CryptoBridge BTC Market by Volume


Total BTC volume (24h): 35.26 BTC | $360,691 USD
BTC: $10229.4 USD






CryptoBridge NON BTC Market Cap by volume


# Market Pair Market Pair Volume (24h)
1 Bitcoin (BTC) Raven Coin (RVN) 183,502.69 RVN
2 Bitcoin (BTC) BitShares (BTS) 30,248.85 BTS
3 Bitcoin (BTC) SmartCash (SMART) 16,536.81 SMART
4 BridgeCoin (BCO) BitShares (BTS) 15,093.85 BTS
5 Litecoin (LTC) Raven Coin (RVN) 8,828.68 RVN
6 BitShares (BTS) Raven Coin (RVN) 3,768.42 RVN
7 PGN (PGN) Raven Coin (RVN) 3,182.32 RVN
8 BitShares (BTS) SmartCash (SMART) 2,933.23 SMART
9 Experience Points (XP) Bitzeny (ZNY) 498.58 ZNY
10 SmartCash (SMART) BitShares (BTS) 436.66 BTS
11 Bitcoin (BTC) Tether (USDT) 78.24 USDT
12 BitShares (BTS) Tether (USDT) 71.89 USDT
13 BridgeCoin (BCO) Raven Coin (RVN) 33.97 RVN
14 Raven Coin (RVN) Litecoin (LTC) 3.72 LTC
15 PGN (PGN) Litecoin (LTC) 1.95 LTC
16 BitShares (BTS) Ethereum (ETH) 0.790589 ETH
17 Ethereum (ETH) Tether (USDT) 0.722900 USDT
18 SCP (SCP) Litecoin (LTC) 0.618168 LTC
19 Raven Coin (RVN) Ethereum (ETH) 0.049861 ETH
20 Polis (POLIS) Tether (USDT) 0.000400 USDT
21 Litecoin (LTC) Tether (USDT) 0.000100 USDT
22 Dynamic (DYN) Sequence (SEQ) 0.000000 SEQ
23 StrongHands (SHND) Bitzeny (ZNY) 0.000000 ZNY
24 StrongHands (SHND) Experience Points (XP) 0.000000 XP
25 MonaCoin (MONA) Bitzeny (ZNY) 0.000000 ZNY
26 Experience Points (XP) MonaCoin (MONA) 0.000000 MONA
27 BridgeCoin (BCO) Bitzeny (ZNY) 0.000000 ZNY
28 BridgeCoin (BCO) MonaCoin (MONA) 0.000000 MONA
29 Litecoin (LTC) MonaCoin (MONA) 0.000000 MONA
30 BridgeCoin (BCO) Litecoin (LTC) 0.000000 LTC
31 MonetaryUnit (MUE) BitShares (BTS) 0.000000 BTS
32 BridgeCoin (BCO) Bitcoin Cash (BCH) 0.000000 BCH
33 SHIELD (XSH) Bitzeny (ZNY) 0.000000 ZNY
34 SHIELD (XSH) MonaCoin (MONA) 0.000000 MONA
35 SHIELD (XSH) Experience Points (XP) 0.000000 XP
36 Electra (ECA) Litecoin (LTC) 0.000000 LTC
37 SmartCash (SMART) Litecoin (LTC) 0.000000 LTC
38 SmartCash (SMART) Bitcoin Cash (BCH) 0.000000 BCH
39 SmartCash (SMART) BridgeCoin (BCO) 0.000000 BCO
40 SmartCash (SMART) PIVX (PIVX) 0.000000 PIVX
41 SmartCash (SMART) Dash (DASH) 0.000000 DASH
42 SmartCash (SMART) MonaCoin (MONA) 0.000000 MONA
43 HTMLCOIN (HTML) Litecoin (LTC) 0.000000 LTC
44 HTMLCOIN (HTML) Bitcoin Cash (BCH) 0.000000 BCH
45 HTMLCOIN (HTML) MonaCoin (MONA) 0.000000 MONA
46 HTMLCOIN (HTML) Bitzeny (ZNY) 0.000000 ZNY
47 Ignition (IC) Litecoin (LTC) 0.000000 LTC
48 Ignition (IC) BridgeCoin (BCO) 0.000000 BCO
49 Ignition (IC) Bitcoin Cash (BCH) 0.000000 BCH
50 Ignition (IC) ALQO (ALQO) 0.000000 ALQO
51 NEETCOIN (NEET) MonaCoin (MONA) 0.000000 MONA
52 NEETCOIN (NEET) Bitzeny (ZNY) 0.000000 ZNY
53 VeriCoin (VRC) VeriumReserve (VRM) 0.000000 VRM
54 MonetaryUnit (MUE) Dash (DASH) 0.000000 DASH
55 MonetaryUnit (MUE) PinkCoin (PINK) 0.000000 PINK
56 Litecoin (LTC) SmartCash (SMART) 0.000000 SMART
57 MonaCoin (MONA) SmartCash (SMART) 0.000000 SMART
58 Bitzeny (ZNY) SmartCash (SMART) 0.000000 SMART
59 BridgeCoin (BCO) SmartCash (SMART) 0.000000 SMART
60 Bitcoin Cash (BCH) SmartCash (SMART) 0.000000 SMART
61 Dash (DASH) SmartCash (SMART) 0.000000 SMART
62 Verge (XVG) SmartCash (SMART) 0.000000 SMART
63 ALQO (ALQO) SmartCash (SMART) 0.000000 SMART
64 Raven Coin (RVN) SmartCash (SMART) 0.000000 SMART
65 Electra (ECA) Raven Coin (RVN) 0.000000 RVN
66 Experience Points (XP) Raven Coin (RVN) 0.000000 RVN
67 MonaCoin (MONA) Raven Coin (RVN) 0.000000 RVN
68 Bitzeny (ZNY) Raven Coin (RVN) 0.000000 RVN
69 ALQO (ALQO) Raven Coin (RVN) 0.000000 RVN
70 Verge (XVG) Raven Coin (RVN) 0.000000 RVN
71 GIN (GIN) Raven Coin (RVN) 0.000000 RVN
72 Bitcoin Cash (BCH) Raven Coin (RVN) 0.000000 RVN
73 SmartCash (SMART) Raven Coin (RVN) 0.000000 RVN
74 KEC (KEC) MonaCoin (MONA) 0.000000 MONA
75 Experience Points (XP) DogeCoin (XDOGE) 0.000000 XDOGE
76 KEC (KEC) Raven Coin (RVN) 0.000000 RVN
77 XMN (XMN) Raven Coin (RVN) 0.000000 RVN
78 LPC (LPC) LogisCoin (LGS) 0.000000 LGS
79 Litecoin (LTC) LogisCoin (LGS) 0.000000 LGS
80 Apollo Coin (XAP) LogisCoin (LGS) 0.000000 LGS
81 TRTT (TRTT) LogisCoin (LGS) 0.000000 LGS
82 GIN (GIN) LogisCoin (LGS) 0.000000 LGS
83 Raven Coin (RVN) LogisCoin (LGS) 0.000000 LGS
84 SaveNode (SNO) LogisCoin (LGS) 0.000000 LGS
85 Polis (POLIS) LogisCoin (LGS) 0.000000 LGS
86 Phonecoin (PHON) LogisCoin (LGS) 0.000000 LGS
87 LogisCoin (LGS) Bitcoin Cash (BCH) 0.000000 BCH
88 DogeCoin (XDOGE) LogisCoin (LGS) 0.000000 LGS
89 Dash (DASH) LogisCoin (LGS) 0.000000 LGS
90 Raven Coin (RVN) CATO (CATO) 0.000000 CATO
91 BridgeCoin (BCO) Ethereum (ETH) 0.000000 ETH
92 Litecoin (LTC) Ethereum (ETH) 0.000000 ETH
93 Zcash (ZEC) Ethereum (ETH) 0.000000 ETH
94 Monero (XMR) Ethereum (ETH) 0.000000 ETH
95 Ripple (XRP) Ethereum (ETH) 0.000000 ETH
96 $PAC (PAC) Ethereum (ETH) 0.000000 ETH
97 $PAC (PAC) Litecoin (LTC) 0.000000 LTC
98 Add Node Coin (ADD) Ripple (XRP) 0.000000 XRP
99 GoByte (GBX) Ethereum (ETH) 0.000000 ETH
100 Binance Coin (BNB) Ethereum (ETH) 0.000000 ETH
101 NPXS (NPXS) Ethereum (ETH) 0.000000 ETH
102 Power Ledger (POWR) Ethereum (ETH) 0.000000 ETH
103 Basic Attention Token (BAT) Ethereum (ETH) 0.000000 ETH
104 OmiseGO (OMG) Ethereum (ETH) 0.000000 ETH
105 Enjin Coin (ENJ) Ethereum (ETH) 0.000000 ETH
106 PPI (PPI) Ethereum (ETH) 0.000000 ETH
107 Gentarium (GTM) Tether (USDT) 0.000000 USDT
108 BTCHP (BTCHP) Tether (USDT) 0.000000 USDT
109 Beetle Coin (BEET) Tether (USDT) 0.000000 USDT
110 Dash (DASH) Tether (USDT) 0.000000 USDT
111 Bitcoin Green (BITG) Tether (USDT) 0.000000 USDT
112 Midas (MIDAS) Tether (USDT) 0.000000 USDT
113 ROIyal Coin (ROCO) Tether (USDT) 0.000000 USDT
114 Sand Coin (SND) Tether (USDT) 0.000000 USDT
115 ALQO (ALQO) Tether (USDT) 0.000000 USDT
116 1X2 (1X2) Tether (USDT) 0.000000 USDT
117 Groestlcoin (GRS) Tether (USDT) 0.000000 USDT
118 FLN (FLN) Tether (USDT) 0.000000 USDT
119 PAWS Fund (PAWS) Tether (USDT) 0.000000 USDT
120 DogeCoin (XDOGE) Tether (USDT) 0.000000 USDT
121 Raven Coin (RVN) Tether (USDT) 0.000000 USDT
122 GIN (GIN) Tether (USDT) 0.000000 USDT
123 Altbet (ABET) Tether (USDT) 0.000000 USDT
124 FTON (FTON) Tether (USDT) 0.000000 USDT
125 BridgeCoin (BCO) Tether (USDT) 0.000000 USDT
126 LRMcoin (LRM) Tether (USDT) 0.000000 USDT
127 EVOS (EVOS) Tether (USDT) 0.000000 USDT
128 paycore (PCR) Tether (USDT) 0.000000 USDT
129 SafeInsure (SINS) Tether (USDT) 0.000000 USDT
130 cryptoinvest (CTT) Tether (USDT) 0.000000 USDT
131 Mobius (MOBI) Tether (USDT) 0.000000 USDT
132 BLCR (BLCR) Tether (USDT) 0.000000 USDT
133 Monero (XMR) Tether (USDT) 0.000000 USDT
134 Ripple (XRP) Tether (USDT) 0.000000 USDT
135 VRSC (VRSC) Tether (USDT) 0.000000 USDT
136 Monkey Project (MONK) Tether (USDT) 0.000000 USDT
137 TRTT (TRTT) Tether (USDT) 0.000000 USDT
138 ColossusCoinXT (COLX) Tether (USDT) 0.000000 USDT
139 Know Your Developer (KYD) Tether (USDT) 0.000000 USDT
140 Argoneum (AGM) Tether (USDT) 0.000000 USDT
141 Bitzeny (ZNY) Tether (USDT) 0.000000 USDT
142 Solaris (XLR) Tether (USDT) 0.000000 USDT
143 MonaCoin (MONA) Tether (USDT) 0.000000 USDT
144 Litecoin Cash (LCC) Tether (USDT) 0.000000 USDT
145 Rupaya (RUPX) Tether (USDT) 0.000000 USDT
146 Bitcoin Cash (BCH) Tether (USDT) 0.000000 USDT
147 KLKS (KLKS) Tether (USDT) 0.000000 USDT
148 ARRR (ARRR) Tether (USDT) 0.000000 USDT
149 Autonio (NIO) Ethereum (ETH) 0.000000 ETH
150 Bitcoin (BTC) Autonio (NIO) 0.000000 NIO
151 Ethereum (ETH) Autonio (NIO) 0.000000 NIO
152 DERO (DERO) Tether (USDT) 0.000000 USDT
153 SCP (SCP) Tether (USDT) 0.000000 USDT
154 TittieCoin (TTC) Ethereum (ETH) 0.000000 ETH
155 FET (FET) Ethereum (ETH) 0.000000 ETH
156 BITC (BITC) Tether (USDT) 0.000000 USDT
157 Ace (ACE) Ethereum (ETH) 0.000000 ETH
158 TeamUp (TEAM) Ethereum (ETH) 0.000000 ETH
159 KRI (KRI) Ethereum (ETH) 0.000000 ETH
160 Pirl (PIRL) Tether (USDT) 0.000000 USDT
161 Pirl (PIRL) Ethereum (ETH) 0.000000 ETH
162 TUBE (TUBE) Tether (USDT) 0.000000 USDT
163 TUBE (TUBE) Ethereum (ETH) 0.000000 ETH
164 $PAC (PAC) DogeCoin (XDOGE) 0.000000 XDOGE
165 HORA (HORA) Tether (USDT) 0.000000 USDT
166 HORA (HORA) Ethereum (ETH) 0.000000 ETH

Updated: 2019-08-21 10:00:03 UTC